Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0090 +0.0001 (+1.12%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.6800 0.6800 0.6200 0.6399 159,667 +0.01(+1.51%)
Nov 29, 2016 0.7000 0.7000 0.6000 0.6304 145,591 -0.07(-9.94%)
Nov 28, 2016 0.6950 0.7300 0.6000 0.7000 337,303 +0.02(+2.94%)
Nov 25, 2016 0.5150 0.7300 0.5100 0.6800 616,287 +0.17(+33.36%)
Nov 23, 2016 0.5099 0.5099 0.5099 0 +0.07(+15.89%)
Nov 22, 2016 0.5745 0.6000 0.4150 0.4400 729,111 -0.16(-26.53%)
Nov 21, 2016 0.7495 0.7650 0.4660 0.5989 724,613 -0.15(-19.98%)
Nov 18, 2016 0.7950 0.8200 0.6850 0.7484 331,994 -0.03(-3.96%)
Nov 17, 2016 0.7625 0.7900 0.7400 0.7792 203,897 +0.02(+2.38%)
Nov 16, 2016 0.7917 0.8200 0.7200 0.7612 457,529 -0.03(-3.47%)
Nov 15, 2016 0.7426 0.8850 0.7426 0.7885 341,967 +0.03(+4.44%)
Nov 14, 2016 0.8700 0.8900 0.6700 0.7550 781,937 -0.06(-6.79%)
Nov 11, 2016 0.6999 0.8398 0.5120 0.8100 1,443,744 +0.08(+10.97%)
Nov 10, 2016 1.280 1.290 0.6100 0.7299 2,693,632 -0.57(-43.85%)
Nov 09, 2016 1.470 1.750 1.050 1.300 1,750,642 -0.16(-10.65%)
Nov 08, 2016 1.265 1.630 1.190 1.455 3,365,180 +0.25(+20.25%)
Nov 07, 2016 0.8050 1.210 0.8000 1.210 1,658,311 +0.47(+63.51%)
Nov 04, 2016 0.8200 0.8400 0.6200 0.7400 1,174,948 -0.09(-11.11%)
Nov 03, 2016 1.065 1.100 0.8000 0.8325 1,749,039 -0.18(-17.57%)
Nov 02, 2016 0.8100 1.140 0.7500 1.010 2,851,704 +0.18(+21.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.