Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 +0.0003 (+3.90%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 3.960 252 -0.04(-1.00%)
Nov 25, 2022 3.960 4.000 3.755 4.000 398 +0.70(+21.21%)
Nov 21, 2022 3.300 38 -0.25(-7.04%)
Nov 17, 2022 3.550 8 +0.05(+1.43%)
Nov 16, 2022 3.500 3.500 3.500 3.500 195 -0.20(-5.41%)
Nov 15, 2022 3.640 3.700 3.600 3.700 721 +0.20(+5.71%)
Nov 14, 2022 2.920 3.500 2.920 3.500 409 +0.05(+1.45%)
Nov 11, 2022 2.805 3.450 2.800 3.450 1,337 -0.53(-13.32%)
Nov 08, 2022 3.980 228 +0.03(+0.76%)
Nov 07, 2022 2.650 3.950 2.650 3.950 891 +0.94(+31.23%)
Nov 04, 2022 4.000 4.000 3.010 3.010 372 -0.93(-23.60%)
Nov 03, 2022 4.000 4.000 3.010 3.940 471 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.