Indicators

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED

Last Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		2.316	2.316	2.316	0	-0.17(-6.96%)
Nov 28, 2018	2.472	2.489	2.424	2.489	14,795	+0.02(+0.78%)
Nov 27, 2018	2.502	2.502	2.470	2.470	3,810	-0.14(-5.36%)
Nov 26, 2018	2.646	2.654	2.600	2.610	7,620	+0.11(+4.40%)
Nov 23, 2018	2.500	2.500	2.500	2.500	1,200	-0.10(-3.68%)
Nov 21, 2018		2.595	2.595	2.595	0	-0.01(-0.33%)
Nov 20, 2018	2.637	2.637	2.604	2.604	3,400	-0.10(-3.55%)
Nov 19, 2018	2.795	2.795	2.700	2.700	2,842	+0.00(+0.00%)
Nov 16, 2018	2.760	2.760	2.700	2.700	900	-0.07(-2.64%)
Nov 15, 2018	2.783	2.791	2.745	2.773	1,061	+0.15(+5.85%)
Nov 14, 2018	2.707	2.710	2.620	2.620	2,250	-0.12(-4.38%)
Nov 13, 2018	2.834	2.834	2.740	2.740	1,715	-0.10(-3.56%)
Nov 12, 2018	2.913	2.913	2.834	2.841	25,660	-0.07(-2.53%)
Nov 09, 2018	2.770	2.958	2.770	2.915	5,800	+0.12(+4.47%)
Nov 08, 2018	2.805	2.819	2.746	2.790	23,230	-0.06(-1.95%)
Nov 07, 2018	2.872	2.950	2.800	2.846	24,177	+0.04(+1.27%)
Nov 06, 2018	2.797	2.813	2.797	2.810	4,500	+0.10(+3.56%)
Nov 05, 2018	2.710	2.791	2.710	2.713	14,799	+0.00(+0.13%)
Nov 02, 2018		2.710	2.710	2.710	750	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.