Indicators

Flowr Corp (OP: FLWPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.770	1.790	1.650	1.730	35,200	-0.06(-3.35%)
Nov 27, 2019	1.940	2.090	1.740	1.790	83,900	-0.31(-14.92%)
Nov 26, 2019	2.110	2.140	2.069	2.104	27,054	+0.05(+2.49%)
Nov 25, 2019	1.910	2.080	1.910	2.053	15,365	+0.02(+0.80%)
Nov 22, 2019	2.060	2.157	2.037	2.037	16,400	-0.04(-1.85%)
Nov 21, 2019	1.940	2.100	1.940	2.075	41,646	+0.12(+6.24%)
Nov 20, 2019	1.900	1.970	1.860	1.953	26,935	+0.10(+5.66%)
Nov 19, 2019	1.870	1.900	1.774	1.849	68,129	-0.09(-4.72%)
Nov 18, 2019	1.870	1.990	1.870	1.940	66,501	-0.08(-3.96%)
Nov 15, 2019	1.810	2.022	1.770	2.020	39,300	+0.01(+0.67%)
Nov 14, 2019	2.140	2.150	1.980	2.006	50,127	-0.13(-6.08%)
Nov 13, 2019	2.080	2.199	2.080	2.136	30,341	-0.07(-3.33%)
Nov 12, 2019	2.150	2.250	2.125	2.210	83,766	+0.06(+2.79%)
Nov 11, 2019	2.150	2.150	2.070	2.150	21,302	+0.01(+0.61%)
Nov 08, 2019	1.990	2.170	1.970	2.137	60,300	+0.14(+6.85%)
Nov 07, 2019	1.893	2.038	1.850	2.000	75,999	+0.10(+5.26%)
Nov 06, 2019	1.776	1.950	1.740	1.900	60,381	+0.13(+7.34%)
Nov 05, 2019	1.660	1.800	1.660	1.770	61,107	+0.06(+3.51%)
Nov 04, 2019	1.685	1.750	1.650	1.710	73,879	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.