Indicators

Litelink Technologies Inc (OP: LLNKF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0139	0.0186	0.0138	0.0141	28,400	-0.00(-7.24%)
Nov 27, 2020	0.0140	0.0153	0.0140	0.0152	130,100	+0.00(+13.43%)
Nov 25, 2020	0.0127	0.0140	0.0127	0.0134	35,100	-0.00(-4.29%)
Nov 24, 2020	0.0154	0.0154	0.0140	0.0140	24,181	+0.00(+15.70%)
Nov 23, 2020	0.0130	0.0130	0.0121	0.0121	9,170	-0.00(-10.37%)
Nov 20, 2020	0.0140	0.0140	0.0134	0.0135	12,700	+0.00(+0.00%)
Nov 19, 2020	0.0160	0.0160	0.0120	0.0135	69,499	-0.00(-1.46%)
Nov 18, 2020	0.0186	0.0186	0.0134	0.0137	3,537	-0.00(-4.86%)
Nov 17, 2020	0.0175	0.0200	0.0130	0.0144	123,531	-0.00(-17.71%)
Nov 16, 2020	0.0150	0.0180	0.0146	0.0175	59,327	+0.00(+2.94%)
Nov 13, 2020	0.0170	0.0170	0.0158	0.0170	16,000	+0.00(+0.00%)
Nov 12, 2020	0.0146	0.0170	0.0146	0.0170	1,630	+0.00(+6.92%)
Nov 11, 2020	0.0159	0.0159	0.0159	0.0159	5,000	+0.00(+0.63%)
Nov 10, 2020	0.0170	0.0175	0.0150	0.0158	94,819	-0.00(-15.96%)
Nov 06, 2020		0.0188	0.0188	0.0188	0	-0.00(-14.55%)
Nov 05, 2020	0.0220	0.0220	0.0188	0.0220	2,065	-0.00(-0.90%)
Nov 04, 2020	0.0188	0.0222	0.0188	0.0222	7,880	+0.00(+15.03%)
Nov 03, 2020	0.0206	0.0206	0.0193	0.0193	13,960	+0.00(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.