Indicators

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED

Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0899	0.0899	0.0810	0.0810	47,406	+0.00(+0.00%)
Nov 27, 2020	0.0819	0.0819	0.0810	0.0810	26,500	-0.03(-28.95%)
Nov 25, 2020	0.0805	0.1150	0.0805	0.1140	205,400	-0.00(-3.39%)
Nov 24, 2020	0.0750	0.1200	0.0750	0.1180	365,660	+0.04(+57.33%)
Nov 23, 2020	0.1200	0.1200	0.0720	0.0750	444,119	-0.04(-37.50%)
Nov 20, 2020	0.0700	0.1200	0.0661	0.1200	129,400	+0.05(+71.43%)
Nov 19, 2020	0.0750	0.0750	0.0600	0.0700	78,224	-0.00(-6.67%)
Nov 18, 2020	0.0450	0.0780	0.0450	0.0750	329,663	+0.03(+76.47%)
Nov 17, 2020	0.0415	0.0450	0.0400	0.0425	172,409	-0.00(-10.53%)
Nov 16, 2020	0.0450	0.0511	0.0420	0.0475	178,948	-0.00(-5.00%)
Nov 13, 2020	0.0600	0.0600	0.0400	0.0500	169,500	+0.01(+25.00%)
Nov 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Nov 10, 2020	0.0402	0.0402	0.0350	0.0350	233,500	-0.02(-31.37%)
Nov 09, 2020	0.0510	0.0510	0.0472	0.0510	16,082	+0.00(+0.00%)
Nov 06, 2020	0.0400	0.0510	0.0400	0.0510	22,000	-0.00(-7.44%)
Nov 05, 2020	0.0600	0.0735	0.0546	0.0551	64,793	+0.02(+37.75%)
Nov 04, 2020	0.0400	0.0400	0.0303	0.0400	303,992	+0.00(+0.00%)
Nov 03, 2020	0.0453	0.0508	0.0400	0.0400	269,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.