Indicators

Gdf Suez ADR (OP: ENGIY )

16.95 -0.03 (-0.19%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.26	17.41	17.25	17.37	96,572	+0.21(+1.22%)
Nov 27, 2015	17.16	17.23	17.13	17.16	73,628	+0.11(+0.65%)
Nov 25, 2015		17.05	17.05	17.05	0	-0.20(-1.16%)
Nov 24, 2015	17.09	17.25	17.07	17.25	102,575	-0.07(-0.40%)
Nov 23, 2015			17.22	17.32	120,979	-0.27(-1.56%)
Nov 20, 2015	17.80	17.85	17.58	17.59	194,935	-0.12(-0.65%)
Nov 19, 2015	17.60	17.80	17.60	17.71	112,169	+0.16(+0.92%)
Nov 18, 2015	17.44	17.55	17.35	17.55	136,882	+0.20(+1.15%)
Nov 17, 2015	17.31	17.51	17.31	17.35	92,660	+0.07(+0.41%)
Nov 16, 2015	17.00	17.31	17.00	17.28	97,204	+0.10(+0.55%)
Nov 13, 2015	17.29	17.36	17.06	17.18	67,335	-0.08(-0.46%)
Nov 12, 2015	17.33	17.57	17.23	17.27	150,781	+0.34(+2.04%)
Nov 11, 2015	17.20	17.21	16.92	16.92	80,608	-0.05(-0.29%)
Nov 10, 2015	16.92	16.99	16.80	16.97	117,945	-0.16(-0.93%)
Nov 09, 2015	17.13	17.23	17.00	17.13	139,799	-0.25(-1.44%)
Nov 06, 2015	17.48	17.61	17.29	17.38	268,234	-0.23(-1.32%)
Nov 05, 2015	17.58	17.72	17.51	17.61	74,961	+0.09(+0.53%)
Nov 04, 2015	17.66	17.67	17.43	17.52	105,547	-0.22(-1.24%)
Nov 03, 2015	17.46	17.75	17.46	17.74	57,903	-0.18(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.