Indicators

Gdf Suez ADR (OP: ENGIY )

16.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.82	15.86	15.72	15.72	129,900	-0.04(-0.25%)
Nov 27, 2019	15.70	15.80	15.70	15.76	75,000	+0.07(+0.45%)
Nov 26, 2019	15.70	15.73	15.57	15.69	237,003	+0.12(+0.74%)
Nov 25, 2019	15.61	15.65	15.54	15.57	147,690	+0.12(+0.81%)
Nov 22, 2019	15.48	15.51	15.40	15.45	178,000	+0.01(+0.06%)
Nov 21, 2019	15.61	15.64	15.43	15.44	155,623	-0.19(-1.22%)
Nov 20, 2019	15.70	15.74	15.59	15.63	121,994	-0.07(-0.46%)
Nov 19, 2019	15.86	15.86	15.70	15.70	87,255	-0.11(-0.68%)
Nov 18, 2019	15.70	15.88	15.70	15.81	110,590	-0.03(-0.19%)
Nov 15, 2019	15.82	15.88	15.79	15.84	99,300	+0.02(+0.13%)
Nov 14, 2019	15.78	15.84	15.77	15.82	148,407	+0.06(+0.38%)
Nov 13, 2019	15.70	15.81	15.69	15.76	93,553	+0.05(+0.32%)
Nov 12, 2019	15.71	15.75	15.65	15.71	75,209	+0.04(+0.27%)
Nov 11, 2019	15.66	15.72	15.62	15.67	154,863	+0.02(+0.12%)
Nov 08, 2019	15.56	15.72	15.56	15.65	87,500	-0.08(-0.52%)
Nov 07, 2019	15.91	15.94	15.73	15.73	109,990	-0.76(-4.60%)
Nov 06, 2019	16.46	16.60	16.46	16.49	73,548	+0.12(+0.73%)
Nov 05, 2019	16.45	16.46	16.32	16.37	71,462	-0.21(-1.27%)
Nov 04, 2019	16.68	16.68	16.53	16.58	56,489	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.