Indicators

Gdf Suez ADR (OP: ENGIY )

16.80 +0.09 (+0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.91	14.96	14.64	14.67	82,107	-0.23(-1.54%)
Nov 27, 2020	14.98	15.00	14.84	14.90	52,300	-0.11(-0.73%)
Nov 25, 2020	14.95	15.06	14.88	15.01	63,900	+0.28(+1.90%)
Nov 24, 2020	14.56	14.73	14.56	14.73	120,755	+0.30(+2.08%)
Nov 23, 2020	14.60	14.60	14.39	14.43	121,548	+0.05(+0.38%)
Nov 20, 2020	14.43	14.45	14.32	14.38	94,000	+0.09(+0.59%)
Nov 19, 2020	14.25	14.34	14.19	14.29	89,366	-0.02(-0.14%)
Nov 18, 2020	14.43	14.50	14.31	14.31	81,262	-0.17(-1.17%)
Nov 17, 2020	14.54	14.55	14.45	14.48	140,581	-0.17(-1.19%)
Nov 16, 2020	14.89	14.89	14.57	14.65	78,540	+0.08(+0.58%)
Nov 13, 2020	14.52	14.63	14.45	14.57	65,900	+0.59(+4.22%)
Nov 12, 2020	14.18	14.18	13.87	13.98	81,696	-0.42(-2.92%)
Nov 11, 2020	14.44	14.45	14.26	14.40	97,202	+0.26(+1.84%)
Nov 10, 2020	13.86	14.19	13.86	14.14	107,732	+0.37(+2.69%)
Nov 09, 2020	14.14	14.15	13.73	13.77	122,297	+0.62(+4.71%)
Nov 06, 2020	13.14	13.22	13.11	13.15	75,900	-0.12(-0.90%)
Nov 05, 2020	13.18	13.43	13.18	13.27	52,123	+0.36(+2.75%)
Nov 04, 2020	12.80	13.04	12.64	12.91	89,705	+0.16(+1.29%)
Nov 03, 2020	12.57	12.76	12.57	12.75	115,545	+0.41(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.