Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.410 -0.035 (-1.02%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.411 6.514 6.380 6.417 117,128 +0.05(+0.74%)
Nov 29, 2012 6.370 6.400 6.320 6.370 161,906 -0.07(-1.09%)
Nov 28, 2012 6.370 6.450 6.340 6.440 58,110 +0.06(+0.94%)
Nov 27, 2012 6.350 6.410 6.350 6.380 562,169 -0.12(-1.85%)
Nov 26, 2012 6.490 6.540 6.451 6.500 182,968 -0.08(-1.22%)
Nov 24, 2012 6.510 6.600 6.510 6.580 66,193 +0.00(+0.00%)
Nov 23, 2012 6.510 6.600 6.510 6.580 66,193 +0.27(+4.28%)
Nov 21, 2012 6.350 6.350 6.280 6.310 166,839 -0.01(-0.16%)
Nov 20, 2012 6.370 6.370 6.250 6.320 102,287 -0.03(-0.47%)
Nov 19, 2012 6.290 6.350 6.270 6.350 123,831 +0.21(+3.42%)
Nov 16, 2012 6.200 6.200 6.080 6.140 103,431 -0.09(-1.44%)
Nov 15, 2012 6.230 6.300 6.220 6.230 135,328 -0.16(-2.50%)
Nov 14, 2012 6.450 6.510 6.390 6.390 61,138 -0.02(-0.31%)
Nov 13, 2012 6.410 6.480 6.400 6.410 129,559 -0.11(-1.69%)
Nov 12, 2012 6.520 6.570 6.490 6.520 568,064 +0.02(+0.31%)
Nov 09, 2012 6.500 6.520 6.470 6.500 72,827 -0.03(-0.46%)
Nov 08, 2012 6.550 6.600 6.500 6.530 48,781 -0.04(-0.61%)
Nov 07, 2012 6.630 6.630 6.550 6.570 45,785 -0.09(-1.35%)
Nov 06, 2012 6.670 6.690 6.590 6.660 46,352 +0.04(+0.60%)
Nov 05, 2012 6.670 6.670 6.580 6.620 56,906 -0.06(-0.90%)
Nov 02, 2012 6.650 6.700 6.620 6.680 38,858 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.