Indicators

Covestro Ag ADR (OP: COVTY )

26.79 -0.04 (-0.15%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	52.16	52.40	51.74	51.74	609	+0.32(+0.61%)
Nov 29, 2017	51.13	51.75	51.13	51.42	724	+0.52(+1.03%)
Nov 28, 2017	50.90	50.90	50.90	50.90	284	+0.13(+0.26%)
Nov 27, 2017	50.78	50.78	50.68	50.77	1,871	-0.52(-1.01%)
Nov 24, 2017	51.29	51.29	51.29	51.29	281	+1.64(+3.30%)
Nov 22, 2017	49.65	49.65	49.65	49.65	245	-0.16(-0.33%)
Nov 21, 2017	49.81	49.81	49.81	49.81	361	+1.91(+4.00%)
Nov 20, 2017	47.99	47.99	47.90	47.90	5,297	-0.27(-0.57%)
Nov 17, 2017	48.28	48.28	48.17	48.17	530	-0.08(-0.16%)
Nov 16, 2017	48.16	48.25	48.16	48.25	833	+0.81(+1.72%)
Nov 15, 2017	47.44	47.44	47.44	47.44	383	-0.32(-0.68%)
Nov 10, 2017		47.76	47.76	47.76	65	+0.37(+0.79%)
Nov 09, 2017	47.39	47.39	47.39	47.39	240	-0.84(-1.75%)
Nov 08, 2017	48.23	48.23	48.23	48.23	156	-0.20(-0.42%)
Nov 07, 2017	48.43	48.43	48.43	48.43	294	+0.10(+0.21%)
Nov 06, 2017	48.45	48.45	48.33	48.33	492	+0.18(+0.38%)
Nov 03, 2017	48.68	48.90	48.15	48.15	2,867	-0.26(-0.53%)
Nov 02, 2017	48.26	48.41	48.26	48.41	606	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.