Indicators

Covestro Ag ADR (OP: COVTY )

26.83 -0.48 (-1.76%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.63	23.63	23.41	23.41	1,800	-0.44(-1.83%)
Nov 27, 2019	23.91	23.91	23.77	23.85	16,000	-0.12(-0.50%)
Nov 26, 2019	23.84	23.99	23.81	23.97	18,824	-0.08(-0.33%)
Nov 25, 2019	23.89	24.07	23.88	24.05	10,589	+0.14(+0.59%)
Nov 22, 2019	23.83	23.99	23.79	23.91	14,800	+0.15(+0.63%)
Nov 21, 2019	23.80	23.80	23.61	23.76	10,601	-0.10(-0.42%)
Nov 20, 2019	23.95	24.00	23.75	23.86	5,043	-0.28(-1.16%)
Nov 19, 2019	24.39	24.55	24.05	24.14	5,111	-0.24(-0.98%)
Nov 18, 2019	24.23	24.49	24.22	24.38	6,030	-0.40(-1.62%)
Nov 15, 2019	24.82	24.82	24.72	24.78	12,000	+0.03(+0.11%)
Nov 14, 2019	24.63	24.80	24.63	24.75	4,711	+0.25(+1.03%)
Nov 13, 2019	24.54	24.57	24.38	24.50	5,175	-0.54(-2.16%)
Nov 12, 2019	25.01	25.08	25.01	25.04	1,260	-0.44(-1.73%)
Nov 11, 2019	25.57	25.59	25.48	25.48	3,008	-0.34(-1.32%)
Nov 08, 2019	25.82	25.84	25.62	25.82	7,200	-0.07(-0.27%)
Nov 07, 2019	26.04	26.06	25.86	25.89	20,523	+0.65(+2.58%)
Nov 06, 2019	25.38	25.38	25.22	25.24	3,173	-0.45(-1.75%)
Nov 05, 2019	25.54	25.70	25.50	25.69	3,089	+0.12(+0.47%)
Nov 04, 2019	25.64	25.78	25.57	25.57	11,126	+0.37(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.