Indicators

Abco Energy Inc (OP: ABCE )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0125	0.0120	0.0120	0.0120	60,235	-0.00(-7.69%)
Nov 29, 2021	0.0140	0.0140	0.0121	0.0130	276,540	-0.00(-7.14%)
Nov 26, 2021	0.0145	0.0158	0.0130	0.0140	134,462	+0.00(+3.70%)
Nov 24, 2021	0.0150	0.0150	0.0120	0.0135	674,577	+0.00(+8.00%)
Nov 23, 2021	0.0130	0.0168	0.0124	0.0125	1,244,013	-0.00(-26.47%)
Nov 22, 2021	0.0170	0.0170	0.0139	0.0170	254,255	+0.00(+22.30%)
Nov 19, 2021	0.0170	0.0210	0.0122	0.0139	1,176,671	-0.00(-15.76%)
Nov 18, 2021	0.0140	0.0165	0.0150	0.0165	1,218,444	+0.00(+22.22%)
Nov 17, 2021	0.0148	0.0148	0.0116	0.0135	313,472	+0.00(+14.41%)
Nov 16, 2021	0.0119	0.0120	0.0117	0.0118	47,000	-0.00(-0.84%)
Nov 15, 2021	0.0120	0.0169	0.0118	0.0119	416,806	-0.00(-0.83%)
Nov 12, 2021	0.0140	0.0187	0.0120	0.0120	701,941	-0.00(-14.29%)
Nov 11, 2021	0.0117	0.0187	0.0115	0.0140	56,801	-0.00(-6.67%)
Nov 09, 2021	0.0150	0.0150	0.0126	0.0150	376,528	+0.00(+20.00%)
Nov 08, 2021	0.0150	0.0150	0.0120	0.0125	1,858,757	-0.00(-0.79%)
Nov 05, 2021	0.0140	0.0186	0.0115	0.0126	2,595,615	-0.00(-9.35%)
Nov 04, 2021	0.0175	0.0180	0.0120	0.0139	4,114,127	-0.00(-20.57%)
Nov 03, 2021	0.0178	0.0220	0.0165	0.0175	944,173	+0.00(+0.57%)
Nov 02, 2021	0.0189	0.0189	0.0174	0.0174	196,823	-0.00(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.