Indicators

New Wave Hldgs Corp (OP: TRMNF )

0.0119 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3408	0.3408	0.2789	0.2789	5,466	-0.01(-3.43%)
Nov 29, 2021	0.2746	0.2888	0.2746	0.2888	3,025	+0.02(+6.18%)
Nov 26, 2021	0.2720	0.2720	0.2720	0.2720	437	-0.02(-6.27%)
Nov 24, 2021	0.2629	0.2902	0.2629	0.2902	676	+0.05(+19.87%)
Nov 22, 2021		0.2421	0.2421	0.2421	0	-0.06(-19.65%)
Nov 19, 2021	0.3013	0.3013	0.3013	0.3013	1,000	-0.01(-3.74%)
Nov 18, 2021	0.3130	0.3130	0.3130	0.3130	1,158	+0.02(+6.72%)
Nov 17, 2021	0.3498	0.3500	0.2933	0.2933	5,288	-0.02(-6.77%)
Nov 16, 2021	0.3466	0.3466	0.3034	0.3146	1,785	-0.02(-5.89%)
Nov 15, 2021	0.3343	0.3530	0.3343	0.3343	4,560	-0.02(-5.30%)
Nov 12, 2021	0.3530	0.3530	0.3530	0.3530	290	+0.04(+11.04%)
Nov 11, 2021	0.3200	0.3200	0.2955	0.3179	3,195	+0.04(+15.47%)
Nov 09, 2021	0.2700	0.2753	0.2439	0.2753	7,663	+0.01(+1.85%)
Nov 08, 2021	0.2538	0.2703	0.2492	0.2703	2,413	+0.01(+4.12%)
Nov 05, 2021	0.2590	0.2596	0.2448	0.2596	3,930	+0.01(+3.76%)
Nov 04, 2021	0.2500	0.2502	0.2500	0.2502	4,512	-0.02(-8.01%)
Nov 03, 2021	0.2620	0.2818	0.2500	0.2720	5,472	+0.05(+22.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.