Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.6030 0.6144 0.5250 0.5400 854,502 -0.05(-8.09%)
Nov 29, 2021 0.6028 0.6250 0.5875 0.5875 65,024 -0.04(-6.03%)
Nov 26, 2021 0.6166 0.6406 0.5852 0.6252 188,360 -0.02(-2.48%)
Nov 24, 2021 0.5665 0.6477 0.5665 0.6411 739,391 +0.06(+9.95%)
Nov 23, 2021 0.5871 0.6001 0.5600 0.5831 43,055 -0.00(-0.32%)
Nov 22, 2021 0.5901 0.6031 0.5600 0.5850 184,067 -0.01(-0.85%)
Nov 19, 2021 0.6104 0.6111 0.5900 0.5900 171,344 -0.01(-2.30%)
Nov 18, 2021 0.6754 0.6168 0.5847 0.6039 179,412 +0.00(+0.65%)
Nov 17, 2021 0.6298 0.6298 0.6000 0.6000 73,810 -0.01(-1.67%)
Nov 16, 2021 0.6627 0.6627 0.5900 0.6102 533,318 -0.01(-2.37%)
Nov 15, 2021 0.7485 0.7998 0.6200 0.6250 602,159 -0.09(-12.03%)
Nov 12, 2021 0.6446 0.7105 0.6311 0.7105 963,321 +0.11(+18.42%)
Nov 11, 2021 0.5925 0.6560 0.5900 0.6000 73,883 +0.01(+0.84%)
Nov 10, 2021 0.5920 0.5814 0.5950 139,068 -0.03(-4.28%)
Nov 09, 2021 0.6394 0.6913 0.6200 0.6216 91,950 -0.01(-1.33%)
Nov 08, 2021 0.6100 0.7103 0.6100 0.6300 339,605 +0.03(+4.18%)
Nov 05, 2021 0.5497 0.6047 0.5250 0.6047 236,679 +0.08(+14.55%)
Nov 04, 2021 0.5299 0.5500 0.5279 0.5279 77,720 -0.01(-2.46%)
Nov 03, 2021 0.5799 0.5799 0.5201 0.5412 131,772 +0.01(+1.77%)
Nov 02, 2021 0.5473 0.5473 0.5057 0.5318 244,972 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.