Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (OP: CXXIF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2740 0.2800 0.2600 0.2800 38,907 +0.02(+7.69%)
Nov 29, 2022 0.2648 0.2758 0.2500 0.2600 31,203 -0.00(-1.18%)
Nov 28, 2022 0.2700 0.2700 0.2601 0.2631 26,511 +0.01(+5.24%)
Nov 25, 2022 0.2568 0.2570 0.2484 0.2500 13,220 +0.01(+2.67%)
Nov 23, 2022 0.2097 0.2560 0.2000 0.2435 148,120 +0.04(+19.36%)
Nov 22, 2022 0.2132 0.2170 0.2040 0.2040 4,090 -0.01(-4.90%)
Nov 21, 2022 0.2300 0.2300 0.2000 0.2145 5,588 +0.01(+5.15%)
Nov 18, 2022 0.2037 0.2200 0.2002 0.2040 146,900 -0.02(-7.27%)
Nov 17, 2022 0.2200 0.2200 0.2122 0.2200 48,300 +0.01(+2.76%)
Nov 16, 2022 0.2200 0.2200 0.2140 0.2141 68,602 -0.01(-2.68%)
Nov 15, 2022 0.2199 0.2200 0.2150 0.2200 19,532 +0.00(+0.73%)
Nov 14, 2022 0.2200 0.2200 0.2064 0.2184 3,300 +0.01(+4.00%)
Nov 11, 2022 0.2100 0.2100 0.1970 0.2100 87,349 +0.01(+2.44%)
Nov 10, 2022 0.2093 0.2100 0.2042 0.2050 41,550 -0.01(-2.38%)
Nov 09, 2022 0.2254 0.2375 0.2100 0.2100 16,937 -0.00(-0.76%)
Nov 08, 2022 0.2185 0.2185 0.2029 0.2116 11,260 -0.00(-1.76%)
Nov 07, 2022 0.2154 0.2154 0.2154 0.2154 1,707 -0.00(-0.42%)
Nov 04, 2022 0.2162 0.2163 0.2157 0.2163 5,000 +0.01(+3.00%)
Nov 03, 2022 0.2050 0.2100 0.2050 0.2100 1,733 +0.02(+8.25%)
Nov 02, 2022 0.2053 0.2090 0.1940 0.1940 5,925 -0.02(-9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.