Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.520	4.530	4.500	4.500	32,989	-0.02(-0.44%)
Nov 27, 2013	4.540	4.540	4.480	4.520	25,222	+0.05(+1.12%)
Nov 26, 2013	4.480	4.510	4.460	4.470	19,701	+0.08(+1.82%)
Nov 25, 2013	4.390	4.410	4.390	4.390	50,390	-0.01(-0.32%)
Nov 22, 2013	4.400	4.440	4.400	4.404	15,664	-0.01(-0.14%)
Nov 21, 2013	4.390	4.420	4.374	4.410	19,328	+0.06(+1.38%)
Nov 20, 2013	4.390	4.390	4.342	4.350	28,348	-0.05(-1.14%)
Nov 19, 2013	4.450	4.450	4.394	4.400	96,276	-0.08(-1.79%)
Nov 18, 2013	4.490	4.510	4.460	4.480	55,928	+0.07(+1.59%)
Nov 15, 2013	4.400	4.410	4.390	4.410	47,444	-0.01(-0.23%)
Nov 14, 2013	4.390	4.430	4.360	4.420	24,609	+0.04(+0.91%)
Nov 12, 2013	4.440	4.450	4.370	4.380	200,377	-0.05(-1.13%)
Nov 11, 2013	4.310	4.450	4.310	4.430	167,251	+0.10(+2.31%)
Nov 08, 2013	4.250	4.330	4.250	4.330	52,818	+0.20(+4.84%)
Nov 07, 2013	4.149	4.179	4.090	4.130	56,660	-0.14(-3.28%)
Nov 06, 2013	4.270	4.310	4.270	4.270	68,220	+0.09(+2.15%)
Nov 05, 2013	4.220	4.230	4.180	4.180	58,361	-0.15(-3.46%)
Nov 04, 2013	4.290	4.350	4.290	4.330	61,898	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.