Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.370	4.380	4.330	4.380	16,026	+0.04(+0.81%)
Nov 27, 2015	4.340	4.360	4.330	4.345	1,504	+0.04(+0.81%)
Nov 25, 2015		4.310	4.310	4.310	0	+0.07(+1.65%)
Nov 24, 2015	4.230	4.280	4.222	4.240	23,147	-0.05(-1.17%)
Nov 23, 2015	4.330	4.330	4.290	4.290	19,226	-0.01(-0.23%)
Nov 20, 2015	4.336	4.340	4.280	4.300	30,384	-0.03(-0.69%)
Nov 19, 2015	4.324	4.330	4.310	4.330	26,897	+0.05(+1.17%)
Nov 18, 2015	4.310	4.310	4.270	4.280	11,664	-0.15(-3.39%)
Nov 17, 2015	4.420	4.440	4.360	4.430	34,486	+0.04(+0.80%)
Nov 16, 2015	4.360	4.410	4.360	4.395	25,132	+0.09(+2.21%)
Nov 13, 2015	4.320	4.320	4.280	4.300	68,662	+0.02(+0.47%)
Nov 12, 2015	4.320	4.320	4.250	4.280	6,392	-0.10(-2.28%)
Nov 11, 2015	4.390	4.395	4.320	4.380	2,109,978	-0.05(-1.13%)
Nov 10, 2015	4.390	4.430	4.366	4.430	2,010,508	+0.06(+1.37%)
Nov 09, 2015	4.350	4.370	4.330	4.370	22,978	-0.10(-2.24%)
Nov 06, 2015	4.460	4.490	4.450	4.470	9,106	+0.01(+0.22%)
Nov 05, 2015	4.460	4.460	4.440	4.460	15,213	-0.09(-1.98%)
Nov 04, 2015	4.510	4.550	4.500	4.550	10,485	-0.03(-0.66%)
Nov 03, 2015	4.560	4.580	4.550	4.580	11,704	-0.09(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.