Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.000 4.000 3.960 3.985 119,554 +0.02(+0.63%)
Nov 29, 2016 3.900 3.970 3.900 3.960 226,730 +0.05(+1.28%)
Nov 28, 2016 3.920 3.920 3.850 3.910 148,706 +0.01(+0.13%)
Nov 25, 2016 3.910 3.915 3.900 3.905 54,594 -0.01(-0.13%)
Nov 23, 2016 3.910 3.910 3.910 0 -0.05(-1.26%)
Nov 22, 2016 3.950 3.960 3.930 3.960 273,011 +0.13(+3.39%)
Nov 21, 2016 3.825 3.860 3.808 3.830 356,037 +0.02(+0.66%)
Nov 18, 2016 3.800 3.820 3.780 3.805 129,442 -0.09(-2.21%)
Nov 17, 2016 3.880 3.920 3.870 3.891 105,648 +0.01(+0.28%)
Nov 16, 2016 3.842 3.880 3.830 3.880 162,747 -0.01(-0.26%)
Nov 15, 2016 3.870 3.900 3.870 3.890 143,881 +0.04(+1.17%)
Nov 14, 2016 3.800 3.850 3.800 3.845 125,398 -0.07(-1.91%)
Nov 11, 2016 3.950 3.950 3.894 3.920 112,119 -0.04(-1.01%)
Nov 10, 2016 3.940 3.980 3.870 3.960 110,841 -0.10(-2.46%)
Nov 09, 2016 4.090 4.090 4.010 4.060 191,949 -0.17(-3.91%)
Nov 08, 2016 4.210 4.240 4.200 4.225 73,160 +0.03(+0.84%)
Nov 07, 2016 4.190 4.210 4.180 4.190 28,589 +0.01(+0.24%)
Nov 04, 2016 4.180 4.200 4.150 4.180 2,487,384 -0.03(-0.71%)
Nov 03, 2016 4.190 4.220 4.180 4.210 72,091 -0.03(-0.71%)
Nov 02, 2016 4.250 4.250 4.210 4.240 30,035 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.