Indicators

Enel Societa Per Azi ADR (OP: ENLAY )

7.110 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.13	10.13	9.930	9.950	364,768	-0.15(-1.49%)
Nov 27, 2020	10.10	10.15	10.04	10.10	193,700	+0.04(+0.40%)
Nov 25, 2020	10.04	10.13	10.01	10.06	312,600	+0.10(+1.02%)
Nov 24, 2020	9.850	9.980	9.840	9.958	280,649	+0.40(+4.16%)
Nov 23, 2020	9.620	9.660	9.510	9.560	188,367	-0.12(-1.24%)
Nov 20, 2020	9.730	9.740	9.674	9.680	178,300	-0.06(-0.62%)
Nov 19, 2020	9.645	9.770	9.620	9.740	725,547	+0.23(+2.41%)
Nov 18, 2020	9.524	9.600	9.480	9.511	138,240	-0.08(-0.83%)
Nov 17, 2020	9.523	9.620	9.523	9.590	520,889	+0.07(+0.74%)
Nov 16, 2020	9.580	9.580	9.460	9.520	218,530	+0.00(+0.00%)
Nov 13, 2020	9.470	9.520	9.440	9.520	252,100	+0.08(+0.90%)
Nov 12, 2020	9.580	9.580	9.400	9.435	166,062	-0.16(-1.72%)
Nov 11, 2020	9.570	9.640	9.550	9.600	162,083	+0.11(+1.16%)
Nov 10, 2020	9.465	9.525	9.422	9.490	210,670	+0.09(+0.96%)
Nov 09, 2020	9.555	9.605	9.350	9.400	169,798	+0.28(+3.07%)
Nov 06, 2020	9.200	9.210	9.080	9.120	166,800	+0.17(+1.96%)
Nov 05, 2020	8.945	9.030	8.863	8.945	218,548	+0.52(+6.11%)
Nov 04, 2020	8.460	8.680	8.389	8.430	261,875	+0.03(+0.36%)
Nov 03, 2020	8.220	8.450	8.220	8.400	344,444	+0.32(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.