Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	31.35	31.35	31.35	31.35	129	+0.20(+0.64%)
Nov 25, 2009		31.15	31.15	31.15	0	+1.13(+3.76%)
Nov 24, 2009	30.35	30.50	30.02	30.02	532	-0.53(-1.73%)
Nov 23, 2009	31.05	31.05	30.55	30.55	365	-0.24(-0.78%)
Nov 20, 2009	30.25	30.79	30.25	30.79	653	+0.52(+1.72%)
Nov 19, 2009	30.33	30.95	30.27	30.27	917	-1.23(-3.90%)
Nov 18, 2009	31.50	31.50	31.50	31.50	269	+0.60(+1.94%)
Nov 17, 2009	31.00	31.00	30.40	30.90	1,259	-2.10(-6.36%)
Nov 16, 2009	32.75	33.00	32.70	33.00	1,940	-1.12(-3.28%)
Nov 13, 2009	34.12	34.12	34.12	34.12	326	+0.27(+0.80%)
Nov 12, 2009	33.85	33.85	33.85	33.85	461	-0.70(-2.03%)
Nov 11, 2009	34.74	34.74	34.30	34.55	4,431	+0.30(+0.88%)
Nov 10, 2009	34.25	34.25	34.25	34.25	264	+0.70(+2.09%)
Nov 06, 2009	33.55	33.55	33.55	33.55	0	+0.05(+0.15%)
Nov 05, 2009	33.65	33.65	33.50	33.50	416	-0.60(-1.76%)
Nov 04, 2009	33.36	34.50	33.36	34.10	4,905	-0.05(-0.15%)
Nov 03, 2009	33.85	34.59	33.85	34.15	1,500	-0.70(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.