Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.71	22.77	22.70	22.71	3,788	+0.07(+0.29%)
Nov 29, 2016	22.64	22.68	22.63	22.64	4,014	+1.02(+4.69%)
Nov 25, 2016		21.63	21.63	21.63	333	+0.20(+0.91%)
Nov 23, 2016		21.43	21.43	21.43	0	+0.06(+0.30%)
Nov 22, 2016	21.37	21.37	21.37	21.37	662	+0.44(+2.10%)
Nov 21, 2016	20.81	20.93	20.77	20.93	2,839	-0.17(-0.81%)
Nov 18, 2016	21.20	21.20	21.10	21.10	1,159	-0.33(-1.54%)
Nov 17, 2016	21.48	21.52	21.41	21.43	44,091	+0.20(+0.94%)
Nov 16, 2016	21.27	21.28	21.15	21.23	2,282	-0.33(-1.53%)
Nov 15, 2016	21.56	21.61	21.51	21.56	5,048	+0.01(+0.05%)
Nov 14, 2016	21.78	21.78	21.40	21.55	37,227	-0.55(-2.49%)
Nov 11, 2016	21.96	22.10	21.63	22.10	45,066	+0.45(+2.08%)
Nov 10, 2016	21.48	21.65	21.43	21.65	2,716	+0.52(+2.49%)
Nov 09, 2016	20.69	21.22	20.69	21.12	12,553	-0.39(-1.79%)
Nov 08, 2016	21.46	21.51	21.40	21.51	8,712	-0.03(-0.15%)
Nov 07, 2016	21.50	21.55	21.50	21.54	5,297	+0.48(+2.29%)
Nov 04, 2016	21.06	21.06	20.99	21.06	2,636	-0.33(-1.54%)
Nov 03, 2016	21.39	21.39	21.38	21.39	1,765	-0.02(-0.09%)
Nov 02, 2016	21.41	21.41	21.41	21.41	871	-0.48(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.