Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	3.590	3.590	3.570	3.590	1,000	+0.11(+3.16%)
Nov 26, 2002	3.480	3.480	3.480	3.480	0	-0.12(-3.33%)
Nov 25, 2002	3.600	3.600	3.600	3.600	0	+0.06(+1.55%)
Nov 22, 2002	3.545	3.545	3.545	3.545	0	+0.17(+5.19%)
Nov 21, 2002	3.370	3.370	3.370	3.370	0	-0.19(-5.34%)
Nov 20, 2002	3.560	3.560	3.560	3.560	0	-0.19(-5.07%)
Nov 19, 2002	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Nov 18, 2002	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Nov 15, 2002	3.750	3.750	3.750	3.750	0	+0.17(+4.75%)
Nov 14, 2002	3.580	3.580	3.580	3.580	0	+0.00(+0.00%)
Nov 13, 2002	3.580	3.580	3.580	3.580	0	-0.17(-4.53%)
Nov 12, 2002	3.750	3.750	3.750	3.750	0	-0.05(-1.32%)
Nov 11, 2002	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Nov 08, 2002	3.800	3.800	3.800	3.800	0	-0.03(-0.78%)
Nov 07, 2002	3.830	3.830	3.830	3.830	0	+0.11(+2.96%)
Nov 06, 2002	3.720	3.720	3.720	3.720	0	-0.01(-0.27%)
Nov 05, 2002	3.730	3.730	3.730	3.730	0	+0.13(+3.61%)
Nov 04, 2002	3.600	3.600	3.600	3.600	0	+0.21(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.