Indicators

Central EUR Med A (NQ: CETV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.930	2.930	2.780	2.830	536,176	-0.11(-3.74%)
Nov 26, 2014	2.770	2.940	2.940	2.940	790,900	+0.19(+6.91%)
Nov 25, 2014	2.670	2.800	2.670	2.750	455,952	+0.09(+3.38%)
Nov 24, 2014	2.640	2.690	2.610	2.660	321,055	+0.03(+1.14%)
Nov 21, 2014	2.680	2.690	2.570	2.630	423,704	-0.02(-0.75%)
Nov 20, 2014	2.610	2.680	2.610	2.650	240,322	+0.01(+0.38%)
Nov 19, 2014	2.610	2.690	2.590	2.640	299,092	+0.03(+1.15%)
Nov 18, 2014	2.570	2.650	2.530	2.610	376,302	+0.02(+0.77%)
Nov 17, 2014	2.590	2.680	2.540	2.590	289,758	+0.01(+0.39%)
Nov 14, 2014	2.360	2.625	2.340	2.580	786,458	+0.23(+9.79%)
Nov 13, 2014	2.390	2.430	2.340	2.350	163,720	-0.03(-1.26%)
Nov 12, 2014	2.350	2.395	2.340	2.380	111,671	+0.02(+0.85%)
Nov 11, 2014	2.400	2.400	2.280	2.360	172,852	-0.04(-1.67%)
Nov 10, 2014	2.420	2.440	2.380	2.400	130,041	-0.01(-0.41%)
Nov 07, 2014	2.410	2.420	2.380	2.410	118,286	+0.00(+0.00%)
Nov 06, 2014	2.410	2.440	2.350	2.410	158,203	+0.02(+0.84%)
Nov 05, 2014	2.350	2.410	2.320	2.390	176,401	+0.03(+1.27%)
Nov 04, 2014	2.390	2.390	2.330	2.360	75,249	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.