Indicators

Verisk Analytics Inc (NQ: VRSK )

253.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	72.58	72.99	72.04	72.43	2,091,796	+0.07(+0.09%)
Nov 27, 2015	71.94	72.48	71.76	72.36	373,868	+0.41(+0.56%)
Nov 25, 2015	71.36	71.95	71.95	71.95	743,102	+0.77(+1.09%)
Nov 24, 2015	70.97	71.27	70.26	71.18	1,104,920	+0.02(+0.03%)
Nov 23, 2015	71.50	71.87	70.80	71.16	807,815	-0.14(-0.19%)
Nov 20, 2015	71.39	71.49	70.82	71.30	680,294	+0.49(+0.70%)
Nov 19, 2015	70.76	71.08	70.57	70.80	925,571	-0.06(-0.08%)
Nov 18, 2015	69.38	70.97	69.36	70.86	1,004,057	+1.69(+2.44%)
Nov 17, 2015	70.60	70.60	68.96	69.17	1,671,723	-1.10(-1.57%)
Nov 16, 2015	69.53	70.30	69.01	70.27	1,618,049	+1.02(+1.48%)
Nov 13, 2015	69.41	70.06	68.87	69.25	1,974,903	-0.26(-0.38%)
Nov 12, 2015	68.27	69.79	67.88	69.51	1,631,967	+1.03(+1.51%)
Nov 11, 2015	68.74	69.01	68.36	68.48	918,356	-0.16(-0.24%)
Nov 10, 2015	68.50	69.11	68.10	68.64	2,109,759	+0.88(+1.30%)
Nov 09, 2015	67.38	68.08	66.98	67.76	1,520,991	+0.00(+0.00%)
Nov 06, 2015	65.85	67.77	65.85	67.76	1,371,978	+1.05(+1.58%)
Nov 05, 2015	67.14	67.20	66.27	66.71	1,610,941	-0.39(-0.58%)
Nov 04, 2015	67.52	67.67	66.28	67.09	1,718,261	-0.43(-0.64%)
Nov 03, 2015	67.87	68.11	66.93	67.53	1,544,126	-0.42(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.