Indicators

Verisk Analytics Inc (NQ: VRSK )

251.58 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	144.16	144.72	142.98	143.27	494,925	-1.00(-0.69%)
Nov 27, 2019	143.76	144.34	143.30	144.27	571,407	+0.71(+0.50%)
Nov 26, 2019	141.43	143.57	140.86	143.56	1,405,262	+2.30(+1.63%)
Nov 25, 2019	141.91	142.87	141.12	141.26	831,677	-0.55(-0.39%)
Nov 22, 2019	141.02	142.08	140.15	141.81	1,377,513	+1.49(+1.06%)
Nov 21, 2019	140.59	141.36	139.37	140.33	1,546,464	+0.11(+0.08%)
Nov 20, 2019	139.35	140.68	138.72	140.22	1,314,259	+0.35(+0.25%)
Nov 19, 2019	138.71	140.31	138.16	139.87	1,078,192	+1.83(+1.32%)
Nov 18, 2019	137.50	138.91	136.98	138.04	1,157,063	+0.89(+0.65%)
Nov 15, 2019	137.77	137.77	136.43	137.15	1,109,360	+0.15(+0.11%)
Nov 14, 2019	135.62	137.24	135.00	137.00	849,332	+1.21(+0.89%)
Nov 13, 2019	134.15	136.23	133.94	135.79	962,693	+1.65(+1.23%)
Nov 12, 2019	133.46	135.02	133.36	134.14	1,080,630	+0.69(+0.51%)
Nov 11, 2019	131.84	133.49	131.54	133.46	962,245	+0.61(+0.46%)
Nov 08, 2019	135.10	136.34	132.50	132.85	1,213,122	-2.96(-2.18%)
Nov 07, 2019	136.65	137.52	135.27	135.81	1,097,399	-0.95(-0.70%)
Nov 06, 2019	135.33	137.07	135.17	136.76	1,073,164	+1.94(+1.44%)
Nov 05, 2019	136.27	136.87	133.70	134.82	1,313,506	-1.48(-1.08%)
Nov 04, 2019	141.35	141.35	136.01	136.30	1,038,587	-4.92(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.