Indicators

India 50 Ishares ETF (NQ: INDY )

50.94 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.84	24.01	23.84	23.94	389,381	+0.23(+0.96%)
Nov 27, 2015	23.69	23.82	23.68	23.71	114,058	+0.02(+0.07%)
Nov 25, 2015	23.62	23.69	23.69	23.69	234,937	+0.00(+0.00%)
Nov 24, 2015	23.60	23.74	23.51	23.69	205,693	+0.09(+0.37%)
Nov 23, 2015	23.70	23.75	23.55	23.61	239,509	-0.25(-1.03%)
Nov 20, 2015	23.80	23.98	23.78	23.85	178,839	+0.10(+0.41%)
Nov 19, 2015	23.80	23.83	23.73	23.76	195,776	+0.05(+0.22%)
Nov 18, 2015	23.51	23.73	23.46	23.70	194,068	-0.06(-0.26%)
Nov 17, 2015	23.88	23.88	23.65	23.76	262,872	-0.19(-0.81%)
Nov 16, 2015	23.55	24.01	23.55	23.96	369,863	+0.61(+2.59%)
Nov 13, 2015	23.45	23.45	23.29	23.35	237,401	-0.03(-0.11%)
Nov 12, 2015	23.46	23.59	23.37	23.38	128,436	-0.12(-0.52%)
Nov 11, 2015	23.65	23.66	23.49	23.50	178,925	-0.05(-0.22%)
Nov 10, 2015	23.59	23.62	23.48	23.55	250,110	-0.10(-0.41%)
Nov 09, 2015	23.86	23.86	23.56	23.65	295,671	-0.61(-2.50%)
Nov 06, 2015	24.02	24.27	23.90	24.26	545,648	-0.01(-0.04%)
Nov 05, 2015	24.33	24.33	24.17	24.26	169,070	-0.18(-0.72%)
Nov 04, 2015	24.73	24.73	24.42	24.44	102,340	-0.32(-1.28%)
Nov 03, 2015	24.62	24.84	24.53	24.76	424,769	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.