Indicators

India 50 Ishares ETF (NQ: INDY )

51.80 +0.23 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.06	35.24	34.87	34.97	36,052	-0.41(-1.17%)
Nov 27, 2020	35.24	35.45	35.24	35.39	29,209	+0.13(+0.36%)
Nov 25, 2020	35.13	35.29	35.07	35.26	22,297	-0.41(-1.16%)
Nov 24, 2020	35.38	35.67	35.31	35.67	37,969	+0.74(+2.13%)
Nov 23, 2020	35.05	35.16	34.85	34.93	45,141	+0.08(+0.23%)
Nov 20, 2020	34.97	35.03	34.78	34.85	19,509	+0.13(+0.39%)
Nov 19, 2020	34.69	34.80	34.66	34.71	56,266	-0.17(-0.50%)
Nov 18, 2020	35.04	35.15	34.87	34.89	27,714	+0.05(+0.14%)
Nov 17, 2020	34.78	34.96	34.62	34.84	88,131	+0.02(+0.05%)
Nov 16, 2020	34.58	34.91	34.58	34.82	42,654	+0.24(+0.70%)
Nov 13, 2020	34.32	34.58	34.26	34.58	39,019	+0.65(+1.90%)
Nov 12, 2020	34.16	34.20	33.91	33.93	1,932,985	-0.52(-1.50%)
Nov 11, 2020	34.26	34.51	34.26	34.45	33,296	+0.15(+0.44%)
Nov 10, 2020	34.14	34.42	34.14	34.30	32,629	-0.25(-0.73%)
Nov 09, 2020	34.89	35.02	34.47	34.55	60,653	+0.80(+2.37%)
Nov 06, 2020	33.56	33.79	33.48	33.75	69,901	+0.39(+1.16%)
Nov 05, 2020	33.34	33.46	33.23	33.37	28,482	+0.39(+1.17%)
Nov 04, 2020	32.61	33.18	32.54	32.98	46,130	+0.90(+2.80%)
Nov 03, 2020	32.07	32.26	32.00	32.08	32,054	+0.31(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.