Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.15 -0.03 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.90	63.94	63.88	63.91	394,122	+0.03(+0.05%)
Nov 27, 2015	64.00	64.02	63.86	63.88	286,060	-0.05(-0.07%)
Nov 25, 2015	63.96	63.93	63.93	63.93	442,406	+0.01(+0.01%)
Nov 24, 2015	63.93	64.01	63.87	63.92	462,986	+0.07(+0.11%)
Nov 23, 2015	63.82	63.94	63.75	63.85	631,289	-0.02(-0.02%)
Nov 20, 2015	63.86	64.00	63.83	63.87	2,110,238	-0.05(-0.08%)
Nov 19, 2015	63.81	63.95	63.80	63.92	427,302	+0.12(+0.19%)
Nov 18, 2015	63.63	63.82	63.63	63.80	558,561	+0.09(+0.14%)
Nov 17, 2015	63.55	63.78	63.45	63.71	560,909	+0.01(+0.01%)
Nov 16, 2015	63.62	63.72	63.57	63.70	983,459	+0.04(+0.06%)
Nov 13, 2015	63.60	63.72	63.54	63.66	1,154,561	+0.09(+0.14%)
Nov 12, 2015	63.46	63.65	63.45	63.57	362,390	+0.12(+0.19%)
Nov 11, 2015	63.56	63.56	63.32	63.45	308,279	+0.03(+0.05%)
Nov 10, 2015	63.29	63.52	63.25	63.42	510,814	+0.20(+0.31%)
Nov 09, 2015	63.27	63.40	63.18	63.23	535,697	-0.20(-0.31%)
Nov 06, 2015	63.51	63.55	63.33	63.42	673,280	-0.29(-0.46%)
Nov 05, 2015	63.84	63.84	63.68	63.72	569,074	-0.09(-0.14%)
Nov 04, 2015	63.85	63.90	63.66	63.81	2,790,666	-0.04(-0.06%)
Nov 03, 2015	63.84	63.86	63.68	63.84	430,377	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.