Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

79.52 +0.17 (+0.21%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	62.08	62.08	62.01	62.07	0	+0.03(+0.05%)
Nov 27, 2013	62.12	62.12	62.02	62.04	0	-0.05(-0.07%)
Nov 26, 2013	62.02	62.11	61.98	62.09	0	+0.10(+0.16%)
Nov 25, 2013	62.02	62.02	61.95	61.98	0	+0.02(+0.03%)
Nov 22, 2013	61.93	61.98	61.93	61.97	0	-0.02(-0.03%)
Nov 21, 2013	61.95	61.99	61.91	61.98	0	+0.05(+0.07%)
Nov 20, 2013	61.94	61.97	61.90	61.94	0	+0.02(+0.03%)
Nov 19, 2013	61.92	61.94	61.91	61.92	0	-0.04(-0.06%)
Nov 18, 2013	61.92	61.96	61.91	61.96	0	+0.04(+0.06%)
Nov 15, 2013	61.93	61.93	61.88	61.92	0	+0.02(+0.02%)
Nov 14, 2013	61.81	61.91	61.81	61.91	0	+0.14(+0.23%)
Nov 12, 2013	61.81	61.81	61.74	61.77	0	-0.05(-0.08%)
Nov 11, 2013	61.85	61.85	61.79	61.81	0	+0.00(+0.00%)
Nov 08, 2013	61.81	61.82	61.77	61.81	0	-0.10(-0.16%)
Nov 07, 2013	61.98	61.98	61.91	61.92	0	-0.03(-0.05%)
Nov 06, 2013	61.92	61.95	61.88	61.95	0	+0.09(+0.14%)
Nov 05, 2013	61.85	61.87	61.80	61.86	0	-0.01(-0.01%)
Nov 04, 2013	61.83	61.87	61.82	61.87	0	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.