Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.22 -0.11 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.56	63.56	63.51	63.56	271,746	+0.02(+0.04%)
Nov 26, 2014	63.53	63.53	63.53	63.53	950,577	+0.02(+0.04%)
Nov 25, 2014	63.45	63.51	63.41	63.51	635,541	+0.06(+0.09%)
Nov 24, 2014	63.41	63.45	63.38	63.45	566,630	+0.02(+0.04%)
Nov 21, 2014	63.41	63.46	63.37	63.43	774,813	+0.06(+0.10%)
Nov 20, 2014	63.42	63.42	63.35	63.37	646,958	+0.05(+0.08%)
Nov 19, 2014	63.33	63.40	63.31	63.32	839,644	-0.11(-0.17%)
Nov 18, 2014	63.41	63.46	63.40	63.43	1,425,565	+0.02(+0.04%)
Nov 17, 2014	63.39	63.42	63.38	63.41	1,419,953	+0.02(+0.02%)
Nov 14, 2014	63.32	63.41	63.28	63.39	1,065,740	+0.08(+0.13%)
Nov 13, 2014	63.36	63.37	63.30	63.31	996,088	-0.04(-0.07%)
Nov 12, 2014	63.36	63.37	63.30	63.35	487,469	+0.00(+0.00%)
Nov 11, 2014	63.33	63.37	63.33	63.35	424,675	+0.02(+0.04%)
Nov 10, 2014	63.40	63.40	63.31	63.33	561,173	-0.06(-0.09%)
Nov 07, 2014	63.33	63.38	63.30	63.38	527,220	+0.07(+0.11%)
Nov 06, 2014	63.28	63.34	63.28	63.31	1,128,672	-0.05(-0.08%)
Nov 05, 2014	63.30	63.36	63.30	63.36	559,931	+0.03(+0.05%)
Nov 04, 2014	63.31	63.36	63.31	63.33	639,986	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.