Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.22 -0.11 (-0.14%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	64.45	64.46	64.38	64.39	1,193,786	-0.09(-0.14%)
Nov 27, 2015	64.47	64.48	64.43	64.48	223,916	+0.04(+0.06%)
Nov 25, 2015	64.38	64.43	64.43	64.43	542,941	+0.01(+0.01%)
Nov 24, 2015	64.39	64.45	64.35	64.43	1,676,672	+0.06(+0.10%)
Nov 23, 2015	64.35	64.39	64.32	64.36	627,333	+0.03(+0.05%)
Nov 20, 2015	64.39	64.42	64.33	64.33	917,217	-0.04(-0.06%)
Nov 19, 2015	64.36	64.42	64.35	64.37	689,416	-0.02(-0.03%)
Nov 18, 2015	64.37	64.44	64.35	64.39	955,783	-0.01(-0.01%)
Nov 17, 2015	64.36	64.39	64.31	64.39	861,543	-0.04(-0.06%)
Nov 16, 2015	64.38	64.43	64.32	64.43	1,027,299	+0.11(+0.18%)
Nov 13, 2015	64.29	64.36	64.20	64.32	527,477	+0.11(+0.16%)
Nov 12, 2015	64.24	64.27	64.19	64.22	449,733	+0.02(+0.03%)
Nov 11, 2015	64.20	64.23	64.17	64.20	475,032	+0.04(+0.06%)
Nov 10, 2015	64.09	64.24	64.09	64.16	691,155	+0.04(+0.06%)
Nov 09, 2015	64.16	64.18	64.12	64.12	847,908	-0.06(-0.09%)
Nov 06, 2015	64.28	64.28	64.15	64.18	925,494	-0.11(-0.18%)
Nov 05, 2015	64.27	64.32	64.25	64.29	1,008,693	-0.02(-0.04%)
Nov 04, 2015	64.37	64.39	64.26	64.31	901,065	-0.09(-0.14%)
Nov 03, 2015	64.40	64.41	64.32	64.40	1,314,789	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.