Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.04 -0.09 (-0.12%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	76.07	76.15	76.07	76.15	3,377,217	+0.07(+0.10%)
Nov 27, 2020	76.06	76.08	76.06	76.07	1,248,073	+0.03(+0.04%)
Nov 25, 2020	76.03	76.06	76.02	76.05	2,440,006	+0.03(+0.04%)
Nov 24, 2020	75.98	76.02	75.97	76.02	2,867,443	+0.06(+0.08%)
Nov 23, 2020	75.87	75.98	75.87	75.96	2,806,042	+0.00(+0.00%)
Nov 20, 2020	76.02	76.03	75.88	75.96	3,430,536	-0.03(-0.04%)
Nov 19, 2020	75.88	76.00	75.88	75.98	6,441,891	+0.08(+0.11%)
Nov 18, 2020	75.93	75.94	75.88	75.90	5,523,060	-0.03(-0.04%)
Nov 17, 2020	75.91	75.94	75.89	75.93	3,001,363	+0.03(+0.04%)
Nov 16, 2020	75.87	75.90	75.86	75.90	3,164,675	+0.05(+0.06%)
Nov 13, 2020	75.85	75.88	75.82	75.86	1,885,926	+0.01(+0.01%)
Nov 12, 2020	75.84	75.86	75.79	75.85	4,626,149	+0.06(+0.08%)
Nov 11, 2020	75.76	75.78	75.75	75.78	1,558,682	+0.00(+0.00%)
Nov 10, 2020	75.76	75.83	75.75	75.78	3,022,716	-0.04(-0.05%)
Nov 09, 2020	75.94	75.99	75.79	75.82	5,335,699	-0.03(-0.04%)
Nov 06, 2020	75.86	75.88	75.85	75.85	4,135,778	-0.05(-0.06%)
Nov 05, 2020	75.85	75.94	75.84	75.89	3,907,882	+0.04(+0.05%)
Nov 04, 2020	75.75	75.88	75.70	75.86	3,814,194	+0.16(+0.21%)
Nov 03, 2020	75.70	75.71	75.66	75.70	2,981,533	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.