Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 40.89 40.89 40.47 40.68 143,284 -0.20(-0.49%)
Nov 29, 2012 41.26 41.49 40.32 40.88 104,946 -0.01(-0.02%)
Nov 28, 2012 40.46 41.09 40.20 40.89 255,004 +0.20(+0.49%)
Nov 27, 2012 41.16 41.30 40.46 40.69 279,808 -0.85(-2.05%)
Nov 26, 2012 40.74 41.55 40.28 41.54 258,411 +0.79(+1.95%)
Nov 23, 2012 39.79 40.74 39.78 40.74 62,320 +0.98(+2.48%)
Nov 21, 2012 39.97 39.97 39.41 39.76 87,021 -0.21(-0.52%)
Nov 20, 2012 39.83 40.19 39.72 39.97 96,346 -0.04(-0.10%)
Nov 19, 2012 39.47 40.04 39.26 40.01 163,211 +0.96(+2.46%)
Nov 16, 2012 38.15 39.13 38.15 39.05 221,300 +0.98(+2.56%)
Nov 15, 2012 38.63 38.85 37.91 38.07 251,194 -0.65(-1.68%)
Nov 14, 2012 39.03 39.40 38.58 38.73 130,044 -0.40(-1.02%)
Nov 13, 2012 39.63 40.01 39.10 39.13 63,417 -0.66(-1.66%)
Nov 12, 2012 40.19 40.47 39.63 39.78 57,147 -0.18(-0.46%)
Nov 09, 2012 40.01 40.64 39.84 39.97 103,819 -0.17(-0.42%)
Nov 08, 2012 40.40 40.94 40.12 40.14 188,054 -0.19(-0.48%)
Nov 07, 2012 41.49 42.18 40.26 40.33 181,351 -1.64(-3.90%)
Nov 06, 2012 41.64 42.05 41.28 41.96 147,924 +0.74(+1.80%)
Nov 05, 2012 41.24 41.30 40.54 41.22 106,246 -0.08(-0.20%)
Nov 02, 2012 41.85 41.92 40.99 41.30 137,006 -0.49(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.