Skip to main content

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.25 +0.28 (+1.25%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.28 10.28 10.13 10.18 46,752 +0.54(+5.59%)
Nov 29, 2011 9.678 9.984 9.581 9.646 167,679 +0.00(+0.00%)
Nov 28, 2011 9.510 9.717 9.477 9.646 66,533 +0.68(+7.53%)
Nov 25, 2011 8.958 9.068 8.900 8.971 241,641 -0.05(-0.50%)
Nov 23, 2011 9.172 9.172 8.913 9.016 820,349 -0.21(-2.32%)
Nov 22, 2011 9.321 9.321 9.179 9.231 48,472 -0.19(-2.00%)
Nov 21, 2011 9.510 9.510 9.283 9.419 37,157 -0.29(-2.97%)
Nov 18, 2011 9.730 9.749 9.659 9.707 24,388 +0.12(+1.24%)
Nov 17, 2011 9.932 9.932 9.588 9.588 44,972 -0.29(-2.96%)
Nov 16, 2011 9.912 10.04 9.867 9.880 41,877 -0.18(-1.81%)
Nov 15, 2011 10.17 10.26 9.971 10.06 60,487 -0.28(-2.70%)
Nov 14, 2011 10.47 10.47 10.22 10.34 27,541 -0.17(-1.64%)
Nov 11, 2011 10.55 10.63 10.39 10.51 41,472 +0.32(+3.09%)
Nov 10, 2011 10.37 10.37 10.02 10.20 15,614 +0.18(+1.82%)
Nov 09, 2011 10.26 10.26 9.932 10.02 29,042 -0.89(-8.15%)
Nov 08, 2011 10.94 10.94 10.65 10.91 50,287 +0.15(+1.39%)
Nov 07, 2011 10.77 10.77 10.48 10.76 56,190 -0.08(-0.78%)
Nov 04, 2011 10.82 10.84 10.51 10.84 34,227 -0.10(-0.95%)
Nov 03, 2011 10.87 10.94 10.59 10.94 22,557 +0.40(+3.75%)
Nov 02, 2011 10.70 10.70 10.47 10.55 20,872 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.