Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.30 -0.21 (-0.96%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.28 10.28 10.13 10.18 46,752 +0.54(+5.59%)
Nov 29, 2011 9.678 9.984 9.581 9.646 167,679 +0.00(+0.00%)
Nov 28, 2011 9.510 9.717 9.477 9.646 66,533 +0.68(+7.53%)
Nov 25, 2011 8.958 9.068 8.900 8.971 241,641 -0.05(-0.50%)
Nov 23, 2011 9.172 9.172 8.913 9.016 820,349 -0.21(-2.32%)
Nov 22, 2011 9.321 9.321 9.179 9.231 48,472 -0.19(-2.00%)
Nov 21, 2011 9.510 9.510 9.283 9.419 37,157 -0.29(-2.97%)
Nov 18, 2011 9.730 9.749 9.659 9.707 24,388 +0.12(+1.24%)
Nov 17, 2011 9.932 9.932 9.588 9.588 44,972 -0.29(-2.96%)
Nov 16, 2011 9.912 10.04 9.867 9.880 41,877 -0.18(-1.81%)
Nov 15, 2011 10.17 10.26 9.971 10.06 60,487 -0.28(-2.70%)
Nov 14, 2011 10.47 10.47 10.22 10.34 27,541 -0.17(-1.64%)
Nov 11, 2011 10.55 10.63 10.39 10.51 41,472 +0.32(+3.09%)
Nov 10, 2011 10.37 10.37 10.02 10.20 15,614 +0.18(+1.82%)
Nov 09, 2011 10.26 10.26 9.932 10.02 29,042 -0.89(-8.15%)
Nov 08, 2011 10.94 10.94 10.65 10.91 50,287 +0.15(+1.39%)
Nov 07, 2011 10.77 10.77 10.48 10.76 56,190 -0.08(-0.78%)
Nov 04, 2011 10.82 10.84 10.51 10.84 34,227 -0.10(-0.95%)
Nov 03, 2011 10.87 10.94 10.59 10.94 22,557 +0.40(+3.75%)
Nov 02, 2011 10.70 10.70 10.47 10.55 20,872 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.