Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 27.65 27.92 27.49 27.57 1,458,226 +0.08(+0.28%)
Nov 29, 2012 27.56 27.74 27.37 27.49 706,649 +0.03(+0.10%)
Nov 28, 2012 26.86 27.52 26.76 27.46 837,221 +0.60(+2.24%)
Nov 27, 2012 27.12 27.32 26.82 26.86 1,111,934 -0.35(-1.30%)
Nov 26, 2012 27.29 27.48 27.13 27.22 839,661 -0.16(-0.57%)
Nov 23, 2012 27.15 27.49 27.01 27.37 335,126 +0.40(+1.47%)
Nov 21, 2012 26.98 27.32 26.86 26.98 1,339,080 -0.05(-0.18%)
Nov 20, 2012 26.65 27.04 26.49 27.03 995,519 +0.28(+1.03%)
Nov 19, 2012 26.79 26.94 26.37 26.75 1,296,087 +0.39(+1.48%)
Nov 16, 2012 26.30 26.56 26.04 26.36 1,231,425 +0.02(+0.08%)
Nov 15, 2012 25.57 26.35 25.55 26.34 2,378,677 +0.73(+2.85%)
Nov 14, 2012 25.85 26.23 25.54 25.61 1,472,112 -0.20(-0.77%)
Nov 13, 2012 25.70 25.91 25.49 25.81 1,386,503 -0.09(-0.33%)
Nov 12, 2012 25.36 25.93 25.36 25.89 1,553,297 -0.35(-1.32%)
Nov 09, 2012 25.74 26.46 25.42 26.24 1,246,806 +0.43(+1.65%)
Nov 08, 2012 26.37 26.37 25.81 25.81 1,121,841 -0.57(-2.15%)
Nov 07, 2012 26.54 26.71 26.23 26.38 919,275 -0.49(-1.82%)
Nov 06, 2012 26.75 26.99 26.43 26.87 1,140,213 +0.28(+1.07%)
Nov 05, 2012 26.52 26.71 26.27 26.59 1,189,084 +0.00(+0.00%)
Nov 02, 2012 27.06 27.15 26.57 26.59 1,603,043 -0.43(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.