Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 57.70 58.44 57.66 58.39 2,046,092 +0.60(+1.03%)
Nov 29, 2018 58.08 58.36 57.61 57.80 802,842 -0.35(-0.60%)
Nov 28, 2018 57.38 58.22 57.14 58.15 836,526 +0.89(+1.56%)
Nov 27, 2018 57.55 57.59 57.13 57.25 1,083,352 -0.45(-0.77%)
Nov 26, 2018 57.31 57.73 57.17 57.70 917,727 +0.77(+1.35%)
Nov 23, 2018 56.74 57.44 56.68 56.93 544,201 -0.11(-0.20%)
Nov 21, 2018 57.04 57.04 57.04 0 +0.65(+1.15%)
Nov 20, 2018 56.25 56.78 55.81 56.39 1,120,754 -0.40(-0.71%)
Nov 19, 2018 57.15 57.56 56.22 56.80 959,046 -0.56(-0.98%)
Nov 16, 2018 56.84 57.73 55.23 57.36 931,432 +0.23(+0.40%)
Nov 15, 2018 55.86 57.29 55.19 57.13 1,094,317 +0.88(+1.57%)
Nov 14, 2018 57.53 57.81 56.12 56.25 1,011,994 -0.67(-1.18%)
Nov 13, 2018 57.20 57.87 56.09 56.92 1,075,602 -0.59(-1.02%)
Nov 12, 2018 57.82 57.93 57.36 57.51 833,596 -0.40(-0.70%)
Nov 09, 2018 58.21 58.44 57.48 57.91 1,107,810 -0.41(-0.71%)
Nov 08, 2018 57.47 58.46 57.44 58.32 1,178,366 +0.74(+1.28%)
Nov 07, 2018 56.82 57.63 56.63 57.59 1,263,823 +1.03(+1.83%)
Nov 06, 2018 56.74 57.14 56.26 56.55 1,434,466 -0.25(-0.45%)
Nov 05, 2018 57.88 58.03 56.50 56.81 1,637,215 -1.14(-1.97%)
Nov 02, 2018 59.51 59.51 57.66 57.94 1,528,832 -1.11(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.