Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	107.44	108.31	105.76	108.02	1,256,539	-0.27(-0.25%)
Nov 27, 2020	108.07	109.18	107.67	108.29	431,590	+0.63(+0.59%)
Nov 25, 2020	107.59	107.98	106.46	107.66	733,585	-0.08(-0.08%)
Nov 24, 2020	107.06	108.50	106.03	107.75	731,113	+1.67(+1.57%)
Nov 23, 2020	106.29	106.75	105.53	106.08	624,897	+0.16(+0.15%)
Nov 20, 2020	105.92	106.59	105.01	105.92	705,699	+0.19(+0.17%)
Nov 19, 2020	106.11	106.77	104.38	105.74	617,339	-0.01(-0.01%)
Nov 18, 2020	108.56	108.56	105.71	105.75	884,709	-2.80(-2.58%)
Nov 17, 2020	108.40	108.76	107.85	108.55	655,743	-0.17(-0.15%)
Nov 16, 2020	108.27	108.90	107.46	108.72	931,701	+1.74(+1.63%)
Nov 13, 2020	105.52	107.03	105.28	106.98	643,765	+1.74(+1.65%)
Nov 12, 2020	106.78	106.99	104.78	105.24	686,156	-0.99(-0.93%)
Nov 11, 2020	106.29	107.21	105.64	106.23	771,665	+0.59(+0.56%)
Nov 10, 2020	105.42	106.34	104.88	105.64	1,297,025	-1.01(-0.95%)
Nov 09, 2020	111.29	111.41	106.56	106.65	1,801,066	+0.07(+0.07%)
Nov 06, 2020	105.10	107.59	104.74	106.57	1,091,353	+1.78(+1.70%)
Nov 05, 2020	103.62	105.87	103.16	104.80	1,865,193	+1.86(+1.81%)
Nov 04, 2020	102.81	104.61	101.93	102.94	1,253,024	+0.59(+0.58%)
Nov 03, 2020	102.97	103.42	101.22	102.34	2,069,634	+0.68(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.