Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.220	5.490	5.200	5.450	78,434	+0.20(+3.81%)
Nov 26, 2003	5.290	5.300	4.760	5.250	119,809	+0.14(+2.74%)
Nov 25, 2003	5.140	5.350	5.030	5.110	168,505	-0.04(-0.78%)
Nov 24, 2003	4.710	5.240	4.620	5.150	194,629	+0.50(+10.75%)
Nov 21, 2003	4.630	4.800	4.550	4.650	90,223	+0.02(+0.43%)
Nov 20, 2003	4.800	4.850	4.500	4.630	65,400	-0.20(-4.14%)
Nov 19, 2003	4.700	5.040	4.600	4.830	85,895	+0.13(+2.77%)
Nov 18, 2003	4.650	4.990	4.550	4.700	68,993	+0.10(+2.17%)
Nov 17, 2003	5.000	5.000	4.300	4.600	269,532	-0.40(-8.00%)
Nov 14, 2003	5.200	5.340	4.890	5.000	55,044	-0.10(-1.96%)
Nov 13, 2003	5.255	5.255	5.040	5.100	37,602	-0.14(-2.67%)
Nov 12, 2003	5.410	5.410	5.100	5.240	55,731	-0.01(-0.19%)
Nov 11, 2003	5.400	5.500	5.140	5.250	84,684	-0.08(-1.50%)
Nov 10, 2003	5.510	5.510	5.300	5.330	118,247	+0.08(+1.52%)
Nov 07, 2003	5.411	5.500	5.100	5.250	117,715	-0.17(-3.14%)
Nov 06, 2003	5.270	5.480	5.170	5.420	101,567	+0.19(+3.63%)
Nov 05, 2003	5.050	5.390	5.050	5.230	72,045	+0.18(+3.56%)
Nov 04, 2003	5.140	5.210	5.010	5.050	55,356	-0.10(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.