Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.280	7.790	7.280	7.700	229,385	+0.31(+4.19%)
Nov 26, 2008	7.030	7.670	6.790	7.390	668,039	+0.14(+1.93%)
Nov 25, 2008	7.230	7.340	6.900	7.250	442,827	+0.11(+1.54%)
Nov 24, 2008	6.280	7.170	6.250	7.140	693,554	+1.02(+16.67%)
Nov 21, 2008	6.520	6.590	5.750	6.120	812,488	-0.27(-4.23%)
Nov 20, 2008	6.570	6.890	6.160	6.390	852,555	-0.21(-3.18%)
Nov 19, 2008	7.460	7.550	6.580	6.600	606,504	-0.97(-12.81%)
Nov 18, 2008	7.930	7.930	7.300	7.570	623,774	+0.21(+2.85%)
Nov 17, 2008	7.630	7.950	7.330	7.360	580,322	-0.34(-4.42%)
Nov 14, 2008	7.800	8.320	7.660	7.700	774,010	-0.11(-1.41%)
Nov 13, 2008	7.180	7.850	7.010	7.810	839,199	+0.61(+8.47%)
Nov 12, 2008	6.990	7.370	6.920	7.200	636,867	+0.07(+0.98%)
Nov 11, 2008	7.130	7.210	6.820	7.130	474,685	-0.05(-0.70%)
Nov 10, 2008	7.340	7.770	7.110	7.180	568,536	+0.11(+1.56%)
Nov 07, 2008	7.260	7.330	6.940	7.070	592,899	-0.06(-0.84%)
Nov 06, 2008	6.960	7.530	6.900	7.130	786,614	+0.13(+1.86%)
Nov 05, 2008	6.760	7.300	6.710	7.000	1,652,104	+0.34(+5.11%)
Nov 04, 2008	6.570	6.700	6.460	6.660	715,021	+0.23(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.