Indicators

Veradigm Inc (NQ: MDRX )

6.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.29	15.40	15.00	15.23	5,625,463	-0.06(-0.39%)
Nov 27, 2015	15.21	15.38	15.13	15.29	801,552	+0.07(+0.46%)
Nov 25, 2015	14.93	15.22	15.22	15.22	5,400,300	+0.34(+2.28%)
Nov 24, 2015	14.95	15.01	14.78	14.88	3,392,830	-0.18(-1.20%)
Nov 23, 2015	14.71	15.16	14.65	15.06	4,586,312	+0.11(+0.74%)
Nov 20, 2015	14.94	15.00	14.83	14.95	1,536,857	+0.10(+0.67%)
Nov 19, 2015	15.00	15.00	14.74	14.85	1,700,011	-0.15(-1.00%)
Nov 18, 2015	14.76	15.02	14.41	15.00	3,433,044	+0.32(+2.18%)
Nov 17, 2015	14.85	14.93	14.54	14.68	2,237,680	-0.12(-0.81%)
Nov 16, 2015	14.59	14.83	14.54	14.80	1,105,092	+0.22(+1.51%)
Nov 13, 2015	14.24	14.70	14.24	14.58	966,637	-0.02(-0.14%)
Nov 12, 2015	14.76	14.99	14.59	14.60	1,275,182	-0.20(-1.35%)
Nov 11, 2015	14.70	15.03	14.61	14.80	1,683,969	-0.13(-0.87%)
Nov 10, 2015	14.61	14.94	14.56	14.93	2,376,681	+0.21(+1.43%)
Nov 09, 2015	14.58	14.90	14.46	14.72	2,427,130	-0.19(-1.27%)
Nov 06, 2015	14.75	15.00	14.16	14.91	6,129,630	+0.82(+5.82%)
Nov 05, 2015	14.22	14.38	14.07	14.09	2,844,762	-0.15(-1.05%)
Nov 04, 2015	14.28	14.44	14.07	14.24	4,413,314	-0.03(-0.21%)
Nov 03, 2015	14.40	14.47	14.18	14.27	4,326,693	-0.17(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.