Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2506	2534	2366	2450	1,422	-42.00(-1.69%)
Nov 27, 2020	2436	2520	2338	2492	701	+70.00(+2.89%)
Nov 25, 2020	2142	2450	2114	2422	2,016	+280.00(+13.07%)
Nov 24, 2020	2296	2324	2100	2142	1,522	-70.00(-3.16%)
Nov 23, 2020	2324	2366	2212	2212	1,082	-112.00(-4.82%)
Nov 20, 2020	2296	2394	2233	2324	949	-28.00(-1.19%)
Nov 19, 2020	2520	2520	2254	2352	2,161	-140.00(-5.62%)
Nov 18, 2020	2590	2646	2492	2492	1,093	-168.00(-6.32%)
Nov 17, 2020	2856	2884	2562	2660	2,109	-14.00(-0.52%)
Nov 16, 2020	2590	2688	2520	2674	2,050	+84.00(+3.24%)
Nov 13, 2020	2632	2758	2576	2590	428	-28.00(-1.07%)
Nov 12, 2020	2646	2744	2562	2618	584	-154.00(-5.56%)
Nov 11, 2020	2590	2772	2478	2772	774	+168.00(+6.45%)
Nov 10, 2020	2786	2786	2548	2604	573	-154.00(-5.58%)
Nov 09, 2020	3052	3052	2660	2758	1,009	-56.00(-1.99%)
Nov 06, 2020	2548	3066	2499	2814	2,229	+266.00(+10.44%)
Nov 05, 2020	2520	2632	2450	2548	1,092	+98.00(+4.00%)
Nov 04, 2020	2590	2632	2450	2450	422	-70.00(-2.78%)
Nov 03, 2020	2590	2646	2450	2520	423	+14.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.