Indicators

Neonode Inc (NQ: NEON )

2.230 -0.360 (-13.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	63.20	64.90	62.60	63.30	0	+0.60(+0.96%)
Nov 27, 2013	63.40	63.60	61.60	62.70	0	-0.50(-0.79%)
Nov 26, 2013	57.90	64.90	57.20	63.20	0	+5.10(+8.78%)
Nov 25, 2013	59.00	60.30	56.80	58.10	25,064	-0.90(-1.53%)
Nov 22, 2013	57.60	62.50	57.30	59.00	0	+1.60(+2.79%)
Nov 21, 2013	54.30	57.50	54.30	57.40	30,151	+3.30(+6.10%)
Nov 20, 2013	55.00	56.50	54.00	54.10	0	-0.80(-1.46%)
Nov 19, 2013	56.90	57.90	54.60	54.90	36,308	-1.70(-3.00%)
Nov 18, 2013	57.20	59.00	55.60	56.60	0	-0.60(-1.05%)
Nov 15, 2013	53.60	58.60	53.23	57.20	0	+3.40(+6.32%)
Nov 14, 2013	53.50	54.30	52.00	53.80	51,468	-0.20(-0.37%)
Nov 12, 2013	55.00	56.00	53.00	54.00	0	-1.40(-2.53%)
Nov 11, 2013	52.90	56.20	52.90	55.40	0	+2.20(+4.14%)
Nov 08, 2013	54.00	58.00	51.50	53.20	0	+0.20(+0.38%)
Nov 07, 2013	53.00	55.80	49.60	53.00	102,714	-1.50(-2.75%)
Nov 06, 2013	54.80	56.70	53.60	54.50	46,123	-0.10(-0.18%)
Nov 05, 2013	55.30	55.35	54.10	54.60	0	-1.20(-2.15%)
Nov 04, 2013	52.40	56.30	51.95	55.80	48,110	+3.80(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.