Indicators

Banner Corp (NQ: BANR )

45.84 +0.38 (+0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	45.74	46.02	45.56	45.63	49,328	-0.30(-0.65%)
Nov 27, 2019	46.15	46.28	45.86	45.93	79,979	+0.06(+0.13%)
Nov 26, 2019	45.92	46.33	45.82	45.87	199,431	-0.21(-0.45%)
Nov 25, 2019	44.76	46.35	44.30	46.08	240,741	+1.33(+2.97%)
Nov 22, 2019	44.98	45.13	44.68	44.75	179,713	-0.02(-0.04%)
Nov 21, 2019	45.25	45.25	44.62	44.77	168,107	-0.23(-0.52%)
Nov 20, 2019	45.50	45.74	44.75	45.00	204,595	-0.78(-1.70%)
Nov 19, 2019	46.05	46.38	45.69	45.78	202,522	-0.28(-0.60%)
Nov 18, 2019	46.25	46.25	45.64	46.05	129,629	-0.39(-0.85%)
Nov 15, 2019	46.89	46.89	46.30	46.45	548,359	-0.08(-0.16%)
Nov 14, 2019	46.49	46.74	46.35	46.52	108,445	-0.20(-0.43%)
Nov 13, 2019	46.81	47.00	46.38	46.72	112,673	-0.46(-0.97%)
Nov 12, 2019	47.30	47.64	47.04	47.18	87,251	-0.13(-0.28%)
Nov 11, 2019	47.31	47.49	46.76	47.32	78,072	-0.35(-0.74%)
Nov 08, 2019	47.39	47.87	47.31	47.67	119,848	+0.12(+0.25%)
Nov 07, 2019	47.36	47.78	47.24	47.55	160,038	+0.61(+1.30%)
Nov 06, 2019	46.69	46.99	46.39	46.94	182,172	+0.03(+0.07%)
Nov 05, 2019	47.06	47.67	46.56	46.91	312,057	-0.06(-0.12%)
Nov 04, 2019	46.60	47.05	46.41	46.96	182,658	+0.83(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.