Indicators

Qcr Holdings Inc (NQ: QCRH )

58.65 -0.51 (-0.86%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.84	10.84	10.84	10.84	0	+0.00(+0.00%)
Nov 26, 2003	10.84	10.84	10.84	10.84	1,005	-0.00(-0.04%)
Nov 25, 2003	10.85	10.85	10.85	10.85	163	+0.02(+0.19%)
Nov 24, 2003	10.83	10.83	10.83	10.83	0	+0.06(+0.57%)
Nov 21, 2003	10.73	10.86	10.77	10.77	987	+0.04(+0.38%)
Nov 20, 2003	10.69	10.92	10.52	10.73	3,318	+0.04(+0.38%)
Nov 19, 2003	10.57	10.73	10.57	10.68	3,403	+0.16(+1.56%)
Nov 18, 2003	10.58	10.58	10.52	10.52	5,058	-0.10(-0.96%)
Nov 17, 2003	10.64	10.64	10.53	10.62	5,710	+0.10(+0.97%)
Nov 14, 2003	10.53	10.62	10.52	10.52	3,915	+0.03(+0.27%)
Nov 13, 2003	10.49	10.49	10.49	10.49	0	+0.00(+0.00%)
Nov 12, 2003	10.49	10.49	10.49	10.49	244	-0.04(-0.34%)
Nov 11, 2003	10.55	10.81	10.53	10.53	2,855	+0.06(+0.59%)
Nov 10, 2003	10.47	10.47	10.47	10.47	489	+0.01(+0.08%)
Nov 07, 2003	10.44	10.46	10.44	10.46	5,425	-0.24(-2.21%)
Nov 06, 2003	10.70	10.70	10.70	10.70	0	+0.00(+0.00%)
Nov 05, 2003	10.70	10.70	10.70	10.70	1,631	-0.01(-0.11%)
Nov 04, 2003	10.71	10.71	10.71	10.71	163	-0.12(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.