Indicators

Qcr Holdings Inc (NQ: QCRH )

57.89 -1.27 (-2.15%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2008	9.634	9.984	9.984	9.984	870	-0.08(-0.82%)
Nov 25, 2008	9.598	10.07	9.598	10.07	543	+0.73(+7.78%)
Nov 24, 2008	8.678	9.340	8.678	9.340	1,087	-0.31(-3.24%)
Nov 21, 2008	10.80	10.81	9.377	9.653	2,501	-1.53(-13.65%)
Nov 20, 2008	11.22	11.24	11.18	11.18	326	-1.18(-9.52%)
Nov 19, 2008	10.84	12.37	10.80	12.36	2,349	+1.73(+16.26%)
Nov 18, 2008	12.10	12.10	10.63	10.63	2,363	-2.46(-18.82%)
Nov 17, 2008	12.20	13.09	12.18	13.09	2,176	+0.70(+5.64%)
Nov 14, 2008	12.19	12.40	12.19	12.39	1,956	+0.26(+2.12%)
Nov 12, 2008	12.40	12.13	12.13	12.13	1,305	+0.05(+0.38%)
Nov 11, 2008	12.37	12.37	12.02	12.09	1,740	-0.18(-1.50%)
Nov 10, 2008	12.27	12.27	12.27	12.27	217	-0.14(-1.11%)
Nov 07, 2008	12.73	12.73	12.19	12.41	7,342	+0.67(+5.72%)
Nov 06, 2008	12.87	12.87	10.30	11.74	8,686	-0.76(-6.10%)
Nov 05, 2008	12.51	12.51	12.50	12.50	1,468	-0.38(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.