Indicators

Qcr Holdings Inc (NQ: QCRH )

58.73 -0.43 (-0.73%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.180	7.180	7.079	7.079	4,012	-0.06(-0.77%)
Nov 27, 2009	6.849	7.134	6.490	7.134	6,691	+0.15(+2.11%)
Nov 25, 2009	7.437	7.437	6.950	6.987	8,445	-0.48(-6.40%)
Nov 24, 2009	7.263	7.823	7.051	7.465	19,604	-0.51(-6.34%)
Nov 23, 2009	8.081	8.651	7.639	7.970	23,669	+0.10(+1.29%)
Nov 20, 2009	7.446	8.246	7.355	7.869	7,451	-0.53(-6.35%)
Nov 19, 2009	7.446	8.844	7.446	8.403	4,133	+0.13(+1.56%)
Nov 18, 2009	8.347	8.476	8.274	8.274	3,598	+0.12(+1.47%)
Nov 17, 2009	7.833	8.384	7.833	8.154	4,671	+0.22(+2.78%)
Nov 16, 2009	8.274	8.274	7.676	7.934	3,451	-0.45(-5.41%)
Nov 12, 2009	8.388	8.388	8.388	8.388	0	-0.48(-5.45%)
Nov 11, 2009	8.733	8.917	8.733	8.871	1,207	+0.14(+1.58%)
Nov 10, 2009	8.963	8.963	8.733	8.733	4,686	+0.00(+0.00%)
Nov 09, 2009	9.101	9.101	8.733	8.733	6,410	-0.39(-4.23%)
Nov 06, 2009	9.101	9.120	9.009	9.120	3,516	+0.02(+0.20%)
Nov 05, 2009	9.248	9.248	9.101	9.101	870	+0.09(+1.02%)
Nov 04, 2009	9.101	9.101	8.733	9.009	4,059	-0.09(-1.01%)
Nov 03, 2009	9.101	9.101	9.101	9.101	373	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.