Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.04	17.08	16.91	16.91	0	-0.09(-0.53%)
Nov 27, 2013	17.08	17.08	16.91	17.00	0	+0.19(+1.12%)
Nov 26, 2013	16.81	16.82	16.81	16.81	0	-0.19(-1.11%)
Nov 25, 2013	17.00	17.09	16.91	17.00	0	+0.18(+1.07%)
Nov 22, 2013	16.82	16.82	16.82	16.82	0	+0.01(+0.06%)
Nov 21, 2013	16.88	17.19	16.81	16.81	0	-0.09(-0.56%)
Nov 20, 2013	16.91	16.91	16.83	16.91	0	+0.16(+0.98%)
Nov 19, 2013	16.72	16.92	16.72	16.74	0	-0.14(-0.81%)
Nov 18, 2013	16.88	16.95	16.88	16.88	0	-0.05(-0.28%)
Nov 15, 2013	16.72	16.92	16.72	16.92	0	-0.08(-0.44%)
Nov 14, 2013	16.81	17.00	16.81	17.00	0	+0.19(+1.12%)
Nov 12, 2013	16.67	16.81	16.67	16.81	0	+0.00(+0.00%)
Nov 11, 2013	16.82	16.82	16.81	16.81	0	+0.09(+0.56%)
Nov 08, 2013	16.67	16.86	16.53	16.72	0	+0.07(+0.40%)
Nov 07, 2013	16.57	16.65	16.57	16.65	0	+0.12(+0.74%)
Nov 06, 2013	16.57	16.74	16.44	16.53	0	+0.04(+0.23%)
Nov 05, 2013	16.16	16.49	16.16	16.49	0	+0.43(+2.65%)
Nov 04, 2013	16.34	16.62	16.06	16.06	0	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.