Indicators

Qcr Holdings Inc (NQ: QCRH )

57.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	23.03	23.35	22.75	23.06	30,281	-0.07(-0.29%)
Nov 27, 2015	23.30	23.30	22.95	23.13	3,892	-0.08(-0.33%)
Nov 25, 2015	22.65	23.20	23.20	23.20	31,377	+0.47(+2.05%)
Nov 24, 2015	22.62	22.79	22.62	22.74	17,517	-0.13(-0.58%)
Nov 23, 2015	22.79	23.00	21.51	22.87	20,887	+0.19(+0.84%)
Nov 20, 2015	22.25	22.77	22.11	22.68	31,937	+0.46(+2.06%)
Nov 19, 2015	22.57	22.57	21.34	22.22	11,852	-0.28(-1.23%)
Nov 18, 2015	22.24	22.55	22.04	22.50	18,479	+0.30(+1.33%)
Nov 17, 2015	21.75	22.50	21.70	22.20	15,275	+0.27(+1.22%)
Nov 16, 2015	22.02	22.39	21.65	21.94	26,504	-0.18(-0.82%)
Nov 13, 2015	21.84	22.35	21.81	22.12	24,864	+0.15(+0.69%)
Nov 12, 2015	22.34	22.46	21.89	21.96	19,565	-0.49(-2.16%)
Nov 11, 2015	22.78	22.96	22.43	22.45	18,663	-0.26(-1.13%)
Nov 10, 2015	22.16	22.76	22.07	22.71	31,709	+0.70(+3.16%)
Nov 09, 2015	22.97	23.06	21.92	22.01	29,369	-0.92(-4.03%)
Nov 06, 2015	22.43	23.13	22.07	22.94	53,159	+0.49(+2.16%)
Nov 05, 2015	22.32	22.55	22.21	22.45	22,424	+0.10(+0.47%)
Nov 04, 2015	22.08	22.50	21.94	22.35	31,684	+0.26(+1.16%)
Nov 03, 2015	21.81	22.18	21.55	22.09	39,012	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.