Indicators

Qcr Holdings Inc (NQ: QCRH )

58.02 +0.22 (+0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	40.69	40.85	40.28	40.73	19,398	-0.19(-0.48%)
Nov 27, 2019	40.82	41.03	40.55	40.92	55,321	+0.23(+0.57%)
Nov 26, 2019	40.78	40.82	40.38	40.69	55,926	-0.10(-0.24%)
Nov 25, 2019	40.17	40.95	40.10	40.78	56,182	+0.67(+1.68%)
Nov 22, 2019	40.07	40.19	39.66	40.11	38,591	+0.19(+0.49%)
Nov 21, 2019	40.10	40.10	39.56	39.92	43,080	-0.19(-0.46%)
Nov 20, 2019	40.33	40.40	39.79	40.10	55,995	-0.22(-0.56%)
Nov 19, 2019	40.22	40.54	39.91	40.33	55,615	+0.35(+0.88%)
Nov 18, 2019	40.05	40.10	39.52	39.98	27,266	-0.14(-0.34%)
Nov 15, 2019	40.30	40.32	39.78	40.11	26,788	+0.08(+0.19%)
Nov 14, 2019	39.73	40.41	39.73	40.03	24,260	+0.04(+0.10%)
Nov 13, 2019	40.04	40.18	39.73	39.99	39,671	-0.43(-1.06%)
Nov 12, 2019	40.38	40.57	40.11	40.42	25,754	+0.11(+0.27%)
Nov 11, 2019	40.50	40.76	40.06	40.32	28,164	-0.43(-1.05%)
Nov 08, 2019	40.53	40.93	40.50	40.75	38,899	+0.07(+0.17%)
Nov 07, 2019	40.92	41.31	40.52	40.68	31,837	+0.16(+0.38%)
Nov 06, 2019	40.47	40.64	40.16	40.52	44,151	+0.03(+0.07%)
Nov 05, 2019	40.42	40.85	40.03	40.49	44,914	+0.23(+0.58%)
Nov 04, 2019	40.00	40.34	39.99	40.26	26,644	+0.34(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.